Sansex Today Live : Sansex Today Live, In this article MoneyPip Shows when was sansex formed, indexbom:sensex, Sansex Charts, Sansax Live Charts, Live Sansex Charts, How many companies list in it all these have been explained.

BSE Sansex, which was first compiled in the first time 1986, which shows market capitalization. Market Capitalization-Weighted’ methodology of 30 element shares representing massive, well-established and financially sound corporations throughout key sectors. The bottom yr of SANSEX was taken as 1978-79.

Live Sansex Chart | Sansex Today Live | Live Sansax Today

Sansex Meaning

SANSEX at present is extensively reported in each home and worldwide  markets by means of print in addition to digital media. It’s scientifically designed and relies on globally accepted building and evaluate methodology.

Since September 1, 2003, SANSEX is being calculated on a free-float market capitalization methodology. The ‘free-float market capitalization-weighted’ methodology is a extensively adopted index building methodology on which majority of world fairness indices are based mostly; all main index suppliers like MSCI, FTSE, STOXX, S&P and Dow Jones use the free-float methodology. 

The expansion of the fairness market in India has been phenomenal within the current decade. Proper from early nineties, the inventory share market witnessed heightened exercise when it comes to varied bull and bear runs.

Within the late nineties, the Indian market witnessed an enormous frenzy within the ‘TMT’ sectors. Extra not too long ago, actual property caught the flowery of the traders.

SANSEX has captured all these happenings in probably the most considered method. One can establish the booms and busts of the Indian fairness market by means of SANSEX. 

Because the oldest index within the nation, it gives the time collection  information over a reasonably lengthy time period (from 1979 onwards). Small surprise, the SANSEX has grow to be one of the distinguished  manufacturers within the nation.

Sansex Daily News / Sansex Historical Data

>>The key Indian equity indices traded on a positive note on Tuesday morning, with the #BSE #Sensex surging over 300 points. Healthy buying was witnessed in #banking and #finance stocks. Around 10.05 a.m., Sensex was trading at 37,270.13. Aug 4 2020

>>Share Market News Live: #Sensex rises 475 points, #Nifty at 11,015; RIL, HDFC Bank, ONGC top gainers. As On Aug 4 2020 10:56AM

>>Current BSE Sansex 37010.82, Change -596.07 (-1.59%), High:37596.02, Low:36911.23 – As On Aug 3 2020 3:00PM IST

  • Today Sansex 08/06/2020, Open Price- , High- , Low –
  • Today Sansex 05/06/2020, Open Price-34,198.55 , High-34,405.43 , Low -33,958.02
  • Today Sansex 04/06/2020, Open Price -34,072.50, High- 34,310.14, Low – 33,711.24
  • 03/06/2020 Open Price –34,185.41, Low Price –34,027.50, High Price –34,488.69
  • 02/06/2020 Open Price 33,450.19, Low Price 33,301.29, High Price 33,866.63
  • 01/06/2020 Open Price 32,906.05, Low Price 32,876.55, High Price 33,673.83
  • 22/05/2020 Open Price 30,822.78, Low Price 30,474.88, High Price 31,107.91
  • 21/05/2020 Open Price 30,904.29, Low Price 30,765.32, High Price 31,188.79
  • 19/05/2020 Open Price 30,450.74, Low Price 30,116.82, High Price 30,739.96
  • 18/05/2020 Open Price 31,248.26, Low Price 29,968.45, High Price 31,248.26
  • 15/05/2020 Open Price 31,296.28, Low Price 30,770.48, High Price 31,296.28
  • 14/05/2020 Open Price 31,466.33, Low Price 31,052.65, High Price 31,630.94
  • 13/05/2020 Open Price –32,841.87, Low Price –31,901.92, High Price –32,845.48
  • 12/05/2020 Open Price –31,342.93, Low Price –30,844.66, High Price –31,536.89
  • 11/05/2020 Open Price –32,030.34, Low Price –31,500.87, High Price –32,301.58
  • 08/05/2020 Open Price –32,083.32, Low Price –31,598.00, High Price –32,088.51
  • 07/05/2020 Open Price –31,677.69, Low Price 31,362.87, High Price 31,705.25
  • 06/05/2020 Open Price 31577.63, Low Price 31,158.75, High Price 31970.84
  • 05/05/2020 Open Price 32,182.90, Low Price 31,403.57, High Price 32,264.00
  • 04/05/2020 Open Price 32,748.14, Low Price 31,632.02, High Price 32,748.14
  • 30/04/2020 Open Price 33,381.19, Low Price 33,354.93, High Price 33,887.25
  • 29/04/2020 Open Price 32,311.04, Low Price 32,171.65, High Price 32,897.59
  • 28/04/2020 Open Price 32,101.91, Low Price 31,661.34, High Price 32,199.91
  • Today Sansex 27/04/2020, Open Price 31,659.04, High 32,103.70, Low 31,651.58
  • Today Sansex 24/04/2020, Open Price 31,426.62, High 31,842.24, Low 31,278.27
  • Today Sansex 23/04/2020, Open Price 31,646.45, High 31,959.02, Low 31,292.92
  • Today Sansex 22/04/2020, Open Price 30,856.14, High 31,471.14, Low 30,578.55
  • Today Sansex 21/04/2020 , Open Price 30836.19, High 30900.12, Low 30378.26

Sansex Historical Data

DatePriceOpenHighLowVolumeChg%
May 05, 202031,453.5132,182.9032,264.0031,403.5719.17M-0.83%
May 04, 202031,715.3532,748.1432,748.1431,632.0218.34M-5.94%
Apr 30, 202033,717.6233,381.1933,887.2533,354.9321.08M3.05%
Apr 29, 202032,720.1632,311.0432,897.5932,171.6515.95M1.89%
Apr 28, 202032,114.5232,101.9132,199.9131,661.3415.61M1.17%
Apr 27, 202031,743.0831,659.0432,103.7031,651.5812.86M1.33%
Apr 24, 202031,327.2231,426.6231,842.2431,278.2717.57M-1.68%
Apr 23, 202031,863.0831,646.4531,959.0231,292.9224.37M1.54%
Apr 22, 202031,379.5530,856.1431,471.1430,578.5521.04M2.42%
Apr 21, 202030,636.7130,836.1930,900.1230,378.2619.67M-3.20%
Apr 20, 202031,648.0032,056.1932,056.4731,490.2617.21M0.19%
Apr 17, 202031,588.7231,656.6831,718.7330,960.9422.22M3.22%
Apr 16, 202030,602.6130,095.5130,800.2030,016.1716.86M0.73%
Apr 15, 202030,379.8131,277.1131,568.3630,222.0723.62M-1.01%
Apr 13, 202030,690.0231,195.7231,195.7230,474.1516.14M-1.51%
Apr 09, 202031,159.6230,571.1931,225.2030,420.2218.77M4.23%
Apr 08, 202029,893.9629,701.9231,227.9729,602.9424.70M-0.58%
Apr 07, 202030,067.2128,898.3630,157.6528,602.3121.87M8.97%
Apr 03, 202027,590.9528,623.5328,639.1227,500.7918.91M-2.39%
Apr 01, 202028,265.3129,505.3329,505.3328,076.4118.00K-4.08%
Mar 31, 202029,468.4929,294.9429,770.8828,667.3626.40M3.62%
Mar 30, 202028,440.3229,226.5529,497.5728,290.9923.24M-4.61%
Mar 27, 202029,815.5930,747.8131,126.0329,346.99116.92M-0.44%
Mar 26, 202029,946.7729,073.7130,099.9128,566.3435.01M4.94%
Mar 25, 202028,535.7826,499.8128,790.1926,359.91141.50M6.98%
Mar 24, 202026,674.0327,056.2327,462.8725,638.9024.68M2.67%
Mar 23, 202025,981.2427,608.8027,900.8325,880.8321.79M-13.15%
Mar 20, 202029,915.9628,460.8230,418.2027,932.6732.11M5.75%
Mar 19, 202028,288.2327,773.3629,370.5326,714.4633.15M-2.01%
Mar 18, 202028,869.5130,968.8431,101.7728,613.0531.29M-5.59%
Mar 17, 202030,579.0931,611.5732,047.9830,394.9421.53M-2.58%
Mar 16, 202031,390.0733,103.2433,103.2431,276.3018.14M-7.96%
Mar 13, 202034,103.4831,214.1334,769.4829,388.9732.59M4.04%
Mar 12, 202032,778.1434,472.5034,472.5032,493.1025.15M-8.18%
Mar 11, 202035,697.4035,468.9036,021.5135,261.9227.85M0.18%
Mar 09, 202035,634.9536,950.2036,950.2035,109.1818.83M-5.17%
Mar 06, 202037,576.6237,613.9637,747.0737,011.0918.97M-2.32%
Mar 05, 202038,470.6138,604.2538,887.8038,386.6813.50M0.16%
Mar 04, 202038,409.4838,715.7238,791.7037,846.1015.31M-0.55%
Mar 03, 202038,623.7038,480.8938,754.2438,142.3010.64M1.26%
Mar 02, 202038,144.0238,910.9539,083.1737,785.9913.39M-0.40%
Feb 28, 202038,297.2939,087.4739,087.4738,219.9712.69M-3.64%
Feb 27, 202039,745.6639,947.8039,947.8039,423.279.58M-0.36%
Feb 26, 202039,888.9640,194.8940,255.3939,760.399.04M-0.97%
Feb 25, 202040,281.2040,497.7240,536.0040,220.597.26M-0.20%
Feb 24, 202040,363.2341,037.0141,037.0140,306.368.13M-1.96%
Feb 20, 202041,170.1241,334.9641,399.9341,134.318.39M-0.37%
Feb 19, 202041,323.0041,121.5141,357.1641,048.935.60M1.05%
Feb 18, 202040,894.3841,042.4641,042.4640,610.9512.31M-0.39%
Feb 17, 202041,055.6941,324.0441,420.3441,030.586.86M-0.49%
Feb 14, 202041,257.7441,510.1941,702.3641,183.139.76M-0.49%
Feb 13, 202041,459.7941,707.2141,709.3041,338.319.12M-0.26%
Feb 12, 202041,565.9041,330.8541,671.8641,330.859.55M0.85%
Feb 11, 202041,216.1441,183.3941,444.3441,179.147.68M0.58%
Feb 10, 202040,979.6241,166.7241,172.0640,798.9815.22M-0.39%
Feb 07, 202041,141.8541,394.4141,394.4141,073.3615.33M-0.40%
Feb 06, 202041,306.0341,209.1341,405.4341,113.1115.00M0.40%
Feb 05, 202041,142.6640,921.7141,177.0040,703.3213.88M0.87%
Feb 04, 202040,789.3840,178.7440,818.9440,117.4615.33M2.30%
Feb 03, 202039,872.3139,701.0240,014.9039,563.0710.55M0.34%
Feb 01, 202039,735.5340,753.1840,905.7839,631.2412.15M-2.43%
Jan 31, 202040,723.4941,146.5641,154.4940,671.0111.52M-0.47%
Jan 30, 202040,913.8241,380.1441,380.1440,829.916.69M-0.69%
Jan 29, 202041,198.6641,131.5741,334.8641,108.197.77M0.57%
Jan 28, 202040,966.8641,299.6841,333.2540,869.759.85M-0.46%
Jan 27, 202041,155.1241,510.6841,516.2741,122.486.98M-1.10%
Jan 24, 202041,613.1941,377.0441,697.0341,275.606.55M0.55%
Jan 23, 202041,386.4041,191.5041,413.9641,098.919.94M0.66%
Jan 22, 202041,115.3841,467.1341,532.2941,059.047.66M-0.50%
Jan 21, 202041,323.8141,487.5741,532.5941,294.308.92M-0.49%
Jan 20, 202041,528.9142,263.0042,273.8741,503.377.53M-0.99%
Jan 17, 202041,945.3741,929.0242,063.9341,850.299.45M0.03%
Jan 16, 202041,932.5641,924.7442,059.4541,812.286.59M0.14%
Jan 15, 202041,872.7341,969.8641,969.8641,648.116.14M-0.19%
Jan 14, 202041,952.6341,883.0941,994.2641,770.9014.12M0.22%
Jan 13, 202041,859.6941,788.2141,899.6341,720.7610.57M0.62%
Jan 10, 202041,599.7241,568.2041,775.1141,447.8013.17M0.36%
Jan 09, 202041,452.3541,216.6741,482.1241,175.727.80M1.55%
Jan 08, 202040,817.7440,574.8340,866.3640,476.5518.20M-0.13%
Jan 07, 202040,869.4740,983.0441,230.1440,727.3711.87M0.47%
Jan 06, 202040,676.6341,378.3441,378.3440,613.968.75M-1.90%
Jan 03, 202041,464.6141,634.5141,636.1841,348.688.88M-0.39%
Jan 02, 202041,626.6441,340.2741,649.2941,328.455.25M0.78%
Jan 01, 202041,306.0241,349.3641,443.5241,251.184.68M0.13%
Sansex Historical Data

Summary Highest 42,273.87 Lowest 25,638.90 Difference 16,634.97 Average 36,460.58 Chg. %-23.76.

 List of BSE SANSEX companies

>> 30 Company Listed In BSE SANSEX Given Below :—

#Exchange tickerCompaniesSectorDate Added
1500820Asian PaintsPaints & Varnishes21 December 2015
2532215Axis BankBanking
3532977Bajaj AutoAutomotive
4500034Bajaj FinanceFinance24 December 2018
5532454Bharti AirtelTelecommunications
6532281HCL Technologies LtdSoftware
7500180HDFC BankBanking
8500182Hero MotoCorpAutomotive
9500696Hindustan UnileverPersonal Care
10500010Housing Development Finance CorporationFinance
11532174ICICI BankBanking
12532187IndusInd BankBanking18 December 2017
13500209InfosysSoftware
14500875ITCCigarettes & FMCG
15500247Kotak Mahindra BankBanking19 June 2017
16500510Larsen & ToubroInfrastructure
17500520Mahindra & MahindraAutomotive
18532500Maruti SuzukiAutomotive
19500790Nestle India Ltd23 Dec 2019
20532555NTPCPower
21500312Oil and Natural Gas CorporationOil & Gas
22532898Power Grid Corporation of IndiaPower20 June 2016
23500325Reliance IndustriesConglomerate
24500112State Bank of IndiaBanking
25524715Sun PharmaceuticalPharmaceutical8 August 2011
26532540Tata Consultancy ServicesSoftware
27500470Tata SteelSteel
28532755Tech Mahindra LtdSoftware
29500114Titan Co Ltd23 Dec 2019
30532538UltraTech Cement Ltd23 Dec 2019
30 Company Listed In BSE SANSEX
  • All Time High Sansex Price : 42,059.45 Thursday, 16 January 2020

Sansex Historical Data | Sansex History

Disclaimer: The views and investment tips expressed by investment experts on https://moneypip.com/ are their own, and not that of the website or its management. https://moneypip.com/ advises users to check with certified experts before taking any investment decisions.