Nifty Bank Chart NSE:banknifty : Nifty Bank is a Index of Indian Share Market Exchange, it is traded in future and options segments.

Nefty Bank Charts >Nifty Bank is also a free float Indian Market cap weighted index with focus purely on banking shares. The Nifty Bank is already one of the most actively traded index futures and options segments.

Live Nifty Bank Charts | Nse:BankNifty Chart | NiftyBank Big Chart | Nifty Bank Live |Bank Nifty Today |BankNifty Share Price|Bank Nifty Historical Data

How is a bank listed in Nifty Bank there are many reasons behind it, which MoneyPip has also told in this article.

  • Companies should form a part of the Banking sector.
  • Companies must rank within top 800 based on both average daily turnover and average daily full market capitalization for the last 6 (six) months.
  • The company’s trading frequency should be at least 90% in the last six months.
  • The company should have a listing history of 6 months. A company which comes out with an IPO will be eligible for inclusion in the index, if it fulfills the normal eligibility criteria for the index for a 3 month period instead of a 6 month period.
  • Companies that are allowed to trade in F&O segment are only eligible to be constituent of the index.
  • Final selection of 12 companies shall be done based on the free-float market capitalization of the companies.
  • Weightage of each stock in the index is be calculated based on its free-float market capitalization such that no single stock shall be more than 34% and weightage of top 3 stocks cumulatively shall not be more than 63% at the time of re-balancing.
Live Nifty Bank Charts | Nifty Bank Chart| NSE:banknifty

All this bank listed in Nifty Bank

Bank NameWEIGHT (%)
HDFC BANK LTD31.54
ICICI BANK LTD19
KOTAK MAHINDRA BANK14.09
AXIS BANK11.56
STATE BANK OF INDIA (SBI)10.7
INDUSIND BANK6.41
FEDERAL BANK1.54
YES BANK1.42
RBL BANK1.41
BANK OF BARODA1.07
NSE NIFTYBANK

Nifty Bank is an Indian Market Stock Exchange Index which created by clubbing 12 PSU and private bank share traded. It is calculated on the basis of free market capitalization method which only included number of stocks readily available in the market.

#Nifty Bank#BankNiifty#Nefty Bank Chart#Bank Nefty Charts#Bank Nifty Historical Data

BankNifty Trading Strategist

>> I am going to discuss a Bank  Nifty trading strategy. That will help you to leave your job, to quit  your job in this year 2020. So you can start making a profession in the  stock market. You can quit your job and still you can make  money from the stock market. You can make enough money to maintain a family  in the stock market. So friends let me show you this Bank Nifty  trading strategy.   

This Bank Nifty trading strategy is very simple. It does not need very big money to invest. it does not need anything, any technical analysis. So this is almost a no brainier. Even a novice trader, a newcomer can follow this strategy. And he can start making money in this year  2020. So let me show you the actual strategy. But before that let me give you a short intro  of mine.   

BankNifty Today | Nifty Bank Today |BankNifty Share Price | Bank Nifty Historical Data

Live Nifty Bank Charts |BankNifty Share Price09/06/2020
Nifty Bank Today Open Price_
Nifty Bank Today Low   Price_
Nifty Bank Today High  Price_
Nifty Bank Today Prev. Close_
Nifty Bank Today Open Interest PCR_
Nifty Bank Today Prev Open Int PCR_
Nifty Bank Today  Average Price_
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price08/06/2020
Nifty Bank Today Open Price21,685.35
Nifty Bank Today Low   Price20,870.40
Nifty Bank Today High  Price21,775.00
Nifty Bank Today Prev. Close21,016.40
Nifty Bank Today Open Interest PCR0.85
Nifty Bank Today Prev Open Int PCR0.85
Nifty Bank Today  Average Price21,346.97
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price05/06/2020
Nifty Bank Today Open Price20,516.40
Nifty Bank Today Low   Price20,425.05
Nifty Bank Today High  Price21,198.70
Nifty Bank Today Prev. Close20,390.45
Nifty Bank Today Open Interest PCR1.00
Nifty Bank Today Prev Open Int PCR0.80
Nifty Bank Today  Average Price20,721.58
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price04/06/2020
Nifty Bank Today Open Price20,932.35
Nifty Bank Today Low   Price20,316.20
Nifty Bank Today High  Price 21,141.80
Nifty Bank Today Prev. Close20,940.70
Nifty Bank Today Open Interest PCR0.80
Nifty Bank Today Prev Open Int PCR1.12
Nifty Bank Today  Average Price20,571.84
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price03/06/2020
Nifty Bank Today Open Price20,966.60
Nifty Bank Today Low   Price20,822.00
Nifty Bank Today High  Price21,619.55
Nifty Bank Today Prev. Close20,530.20
Nifty Bank Today Open Interest PCR1.12
Nifty Bank Today Prev Open Int PCR1.29
Nifty Bank Today  Average Price21,102.41
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price02/06/2020
Nifty Bank Today Open Price20,120.60
Nifty Bank Today Low   Price19,852.55
Nifty Bank Today High  Price20,615.75
Nifty Bank Today Prev. Close19,959.90
Nifty Bank Today Open Interest PCR1.29
Nifty Bank Today Prev Open Int PCR1.13
Nifty Bank Today  Average Price20,162.87
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price01/06/2020
Nifty Bank Today Open Price19,728.90
Nifty Bank Today Low   Price19,632.90
Nifty Bank Today High  Price19,728.90
Nifty Bank Today Prev. Close19,297.25
Nifty Bank Today Open Interest PCR1.13
Nifty Bank Today Prev Open Int PCR1.38
Nifty Bank Today  Average Price19,922.20
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price22/05/2020
Nifty Bank Today Open Price17,554.25
Nifty Bank Today Low   Price17,105.00
Nifty Bank Today High  Price17,952.25
Nifty Bank Today Prev. Close17,735.10
Nifty Bank Today Open Interest PCR0.58
Nifty Bank Today Prev Open Int PCR0.71
Nifty Bank Today  Average Price17,309.90
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price21/05/2020
Nifty Bank Today Open Price17,901.95
Nifty Bank Today Low   Price17,658.55
Nifty Bank Today High  Price18,200.70
Nifty Bank Today Prev. Close17,840.20
Nifty Bank Today Open Interest PCR0.62
Nifty Bank Today Prev Open Int PCR0.72
Nifty Bank Today  Average Price17,923.62
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price19/05/2020
Nifty Bank Today Open Price18,037.15
Nifty Bank Today Low   Price17,390.65
Nifty Bank Today High  Price18,175.30
Nifty Bank Today Prev. Close17,573.20
Nifty Bank Today Open Interest PCR0.59
Nifty Bank Today Prev Open Int PCR0.48
Nifty Bank Today  Average Price17,721.33
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price18/05/2020
Nifty Bank Today Open Price18,795.10
Nifty Bank Today Low   Price17,514.20
Nifty Bank Today High  Price18,795.10
Nifty Bank Today Prev. Close17,514.20
Nifty Bank Today Open Interest PCR0.48
Nifty Bank Today Prev Open Int PCR0.66
Nifty Bank Today  Average Price17,791.51
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price15/05/2020
Nifty Bank Today Open Price19,098.80
Nifty Bank Today Low   Price18,683.65
Nifty Bank Today High  Price19,119.10
Nifty Bank Today Prev. Close19,068.50
Nifty Bank Today Open Interest PCR0.66
Nifty Bank Today Prev Open Int PCR0.73
Nifty Bank Today  Average Price18,782.31
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price14/05/2020
Nifty Bank Today Open Price19,197.70
Nifty Bank Today Low   Price19,024.75
Nifty Bank Today High  Price19,380.10
Nifty Bank Today Prev. Close19,634.95
Nifty Bank Today Open Interest PCR0.58
Nifty Bank Today Prev Open Int PCR0.73
Nifty Bank Today  Average Price19,157.13
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price13/05/2020
Nifty Bank Today Open Price20,017.75
Nifty Bank Today Low   Price19,429.90
Nifty Bank Today High  Price20,122.25
Nifty Bank Today Prev. Close18,862.85
Nifty Bank Today Open Interest PCR0.72
Nifty Bank Today Prev Open Int PCR0.69
Nifty Bank Today  Average Price19,697.08
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price12/05/2020
Nifty Bank Today Open Price18,751.40
Nifty Bank Today Low   Price18,287.00
Nifty Bank Today High  Price18,993.40
Nifty Bank Today Prev. Close18,950.50
Nifty Bank Today Open Interest PCR0.69
Nifty Bank Today Prev Open Int PCR0.67
Nifty Bank Today  Average Price18,522.97
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price11/05/2020
Nifty Bank Today Open Price19,610.45
Nifty Bank Today Low   Price18,900.90
Nifty Bank Today High  Price19,733.40
Nifty Bank Today Prev. Close19,352.90
Nifty Bank Today Open Interest PCR0.67
Nifty Bank Today Prev Open Int PCR0.79
Nifty Bank Today  Average Price19,285.98
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price08/05/2020
Nifty Bank Today Open Price19,844.00
Nifty Bank Today Low   Price19,285.05
Nifty Bank Today High  Price19,969.60
Nifty Bank Today Prev. Close19,491.80
Nifty Bank Today Open Interest PCR0.79
Nifty Bank Today Prev Open Int PCR0.86
Nifty Bank Today  Average Price19,634.08
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price07/05/2020
Nifty Bank Today Open Price_
Nifty Bank Today Low   Price_
Nifty Bank Today High  Price_
Nifty Bank Today Prev. Close_
Nifty Bank Today Open Interest PCR_
Nifty Bank Today Prev Open Int PCR_
Nifty Bank Today  Average Price_
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price06/05/2020
Nifty Bank Today Open Price19,302.45
Nifty Bank Today Low   Price18,941.00
Nifty Bank Today High  Price19,271.75
Nifty Bank Today Prev. Close19,271.75
Nifty Bank Today Open Interest PCR0.82
Nifty Bank Today Prev Open Int PCR0.61
Nifty Bank Today  Average Price19,480.59
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price05/05/2020
Nifty Bank Today Open Price20,147.30
Nifty Bank Today Low   Price19,212.35
Nifty Bank Today High  Price20,223.15
Nifty Bank Today Prev. Close19,743.75
Nifty Bank Today Open Interest PCR0.61
Nifty Bank Today Prev Open Int PCR0.77
Nifty Bank Today  Average Price19,682.48
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price04/05/2020
Nifty Bank Today Open Price20,514.75
Nifty Bank Today Low   Price19,643.60
Nifty Bank Today High  Price20,530.45
Nifty Bank Today Prev. Close 21,534.50
Nifty Bank Today Open Interest PCR0.77
Nifty Bank Today Prev Open Int PCR1.11
Nifty Bank Today  Average Price19,869.34
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price (Labor Day Holiday)01/05/2020
Nifty Bank Today Open Price_
Nifty Bank Today Low   Price_
Nifty Bank Today High  Price_
Nifty Bank Today Prev. Close_
Nifty Bank Today Open Interest PCR_
Nifty Bank Today Prev Open Int PCR_
Nifty Bank Today  Average Price_
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price30/04/2020
Nifty Bank Today Open Price21,589.20
Nifty Bank Today Low   Price21,353.65
Nifty Bank Today High  Price21,967.00
Nifty Bank Today Prev. Close21,090.20
Nifty Bank Today Open Interest PCR1.05
Nifty Bank Today Prev Open Int PCR1.27
Nifty Bank Today  Average Price21,699.77
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price29/04/2020
Nifty Bank Today Open Price20,440.40
Nifty Bank Today Low   Price20,393.65
Nifty Bank Today High  Price21,348.15
Nifty Bank Today Prev. Close20,671.10
Nifty Bank Today Open Interest PCR1.27
Nifty Bank Today Prev Open Int PCR1.37
Nifty Bank Today  Average Price20,468.96
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price28/04/2020
Nifty Bank Today Open Price20,436.60
Nifty Bank Today Low   Price20,260.80
Nifty Bank Today High  Price20,751.30
Nifty Bank Today Prev. Close20,081.15
Nifty Bank Today Open Interest PCR1.37
Nifty Bank Today Prev Open Int PCR1.06
Nifty Bank Today  Average Price20,468.96
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price27/04/2020
Nifty Bank Today Open Price19,870.80
Nifty Bank Today Low   Price19,847.65
Nifty Bank Today High  Price20,224.75
Nifty Bank Today Prev. Close19,586.65
Nifty Bank Today Open Interest PCR1.06
Nifty Bank Today Prev Open Int PCR1.02
Nifty Bank Today  Average Price20,080.99
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price24/04/2020
Nifty Bank Today Open Price19,697.65
Nifty Bank Today Low   Price19,515.40
Nifty Bank Today High  Price19,950.15
Nifty Bank Today Prev. Close20,267.95
Nifty Bank Today Open Interest PCR1.02
Nifty Bank Today Prev Open Int PCR1.20
Nifty Bank Today  Average Price19,606.82
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price23/04/2020
Nifty Bank Today Open Price19,871.35
Nifty Bank Today Low   Price19,584.40
Nifty Bank Today High  Price20,356.50
Nifty Bank Today Prev. Close19,701.85
Nifty Bank Today Open Interest PCR1.22
Nifty Bank Today Prev Open Int PCR0.82
Nifty Bank Today  Average Price20,002.81
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price22/04/2020
Nifty Bank Today Open Price19,306.95
Nifty Bank Today Low   Price19,051.95
Nifty Bank Today High  Price19,806.35
Nifty Bank Today Prev. Close19,409.35
Nifty Bank Today Open Interest PCR0.82
Nifty Bank Today Prev Open Int PCR0.71
Nifty Bank Today  Average Price19,405.51
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price21/04/2020
Nifty Bank Today Open Price18,325.05
Nifty Bank Today Low   Price17,515.90
Nifty Bank Today High  Price18,326.10
Nifty Bank Today Prev. Close18,208.35
Nifty Bank Today Open Interest PCR0.71
Nifty Bank Today Prev Open Int PCR1.00
Nifty Bank Today  Average Price19,483.88
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
BankNifty Share Price20/04/2020
Nifty Bank Today Open Price21,086.85
Nifty Bank Today Low   Price20,374.00
Nifty Bank Today High  Price21,099.85
Nifty Bank Today Prev. Close20,748.80
Nifty Bank Today Open Interest PCR1.00
Nifty Bank Today Prev Open Int PCR1.28
Nifty Bank Today  Average Price20,731.30
Bank Nifty Live/Bank Nifty Historical Data

Bank Nifty Historical Data

DatePriceOpenHighLowVolumeChg%
May 05, 202019,271.7520,147.3020,223.1519,212.35381.27K-2.39%
May 04, 202019,743.7520,514.7520,530.4519,643.60328.81K-8.32%
Apr 30, 202021,534.5021,589.2021,967.0021,353.65471.51K2.11%
Apr 29, 202021,090.2020,440.4021,348.1520,393.65400.63K2.03%
Apr 28, 202020,671.1020,436.6020,751.3020,260.80367.77K2.94%
Apr 27, 202020,081.1519,870.8020,224.7519,847.65299.86K2.52%
Apr 24, 202019,586.6519,697.6519,950.1519,515.40305.74K-3.36%
Apr 23, 202020,267.9519,871.3520,356.5019,584.40325.39K2.87%
Apr 22, 202019,701.8519,306.9519,806.3519,051.95349.36K1.51%
Apr 21, 202019,409.3519,812.0519,891.4519,247.95311.92K-5.42%
Apr 20, 202020,522.6521,104.7021,122.1020,444.25438.64K-0.77%
Apr 17, 202020,681.4520,394.7520,866.5519,729.30475.04K6.61%
Apr 16, 202019,400.0018,957.1519,520.3018,703.45350.28K1.80%
Apr 15, 202019,057.0520,096.3520,184.1018,776.75389.87K-2.21%
Apr 13, 202019,488.0019,854.9019,887.0519,294.00288.21K-2.14%
Apr 09, 202019,913.6019,553.1519,988.3019,166.90389.99K5.10%
Apr 08, 202018,946.4518,799.4020,324.1018,482.90508.45K-0.61%
Apr 07, 202019,062.5018,454.5519,190.5517,953.75435.42K10.51%
Apr 03, 202017,249.3018,325.0518,326.1017,143.20342.53K-5.27%
Apr 01, 202018,208.3519,122.4019,154.7518,042.25274.87K-4.89%
Mar 31, 202019,144.0019,307.6519,466.3018,792.40309.81K1.93%
Mar 30, 202018,782.4019,254.4519,716.2518,668.70326.99K-5.94%
Mar 27, 202019,969.0020,801.6021,462.4019,580.10539.42K1.81%
Mar 26, 202019,613.9018,781.8520,409.3518,364.50482.88K6.13%
Mar 25, 202018,481.0516,759.9518,740.2016,635.50394.56K8.03%
Mar 24, 202017,107.3017,705.8517,841.4016,116.25391.70K1.12%
Mar 23, 202016,917.6518,311.3018,895.6516,791.05307.64K-16.73%
Mar 20, 202020,317.6019,898.3020,924.5519,265.00501.77K1.17%
Mar 19, 202020,083.5019,428.9521,035.0518,675.65476.62K-2.41%
Mar 18, 202020,580.2022,411.8522,544.0520,267.95875.29K-7.11%
Mar 17, 202022,155.1523,348.0523,449.5022,002.00537.69K-4.10%
Mar 16, 202023,101.1524,061.6024,074.1523,008.25481.91K-8.21%
Mar 13, 202025,166.4522,720.7525,670.7521,351.70783.39K4.99%
Mar 12, 202023,971.1525,175.9025,223.1023,536.35760.58K-9.50%
Mar 11, 202026,487.8026,272.7526,791.4526,234.10723.30K0.10%
Mar 09, 202026,462.6027,031.4527,091.6025,923.401.06M-4.82%
Mar 06, 202027,801.4527,649.9528,047.2027,162.301.57M-3.52%
Mar 05, 202028,815.3528,830.3029,134.3028,535.601.08M0.56%
Mar 04, 202028,653.7029,252.9529,273.6528,125.15425.85K-1.79%
Mar 03, 202029,177.0529,012.5529,285.3528,749.55367.32K1.07%
Mar 02, 202028,868.4029,701.0029,791.1528,571.70368.26K-0.96%
Feb 28, 202029,147.1529,501.5529,564.1029,051.50386.88K-3.44%
Feb 27, 202030,187.0030,270.0030,271.9529,914.15358.02K-0.40%
Feb 26, 202030,306.8530,279.9530,515.3530,131.75290.96K-0.41%
Feb 25, 202030,432.7030,517.0030,610.7030,329.95215.91K-0.07%
Feb 24, 202030,455.1030,666.3530,702.1530,428.00254.24K-1.58%
Feb 20, 202030,942.8530,862.3031,085.3030,702.45273.07K0.34%
Feb 19, 202030,838.2030,905.0030,947.1530,606.15268.82K0.90%
Feb 18, 202030,562.5030,661.5030,692.7530,252.45398.87K-0.39%
Feb 17, 202030,680.7030,873.8530,998.1530,630.50251.93K-0.50%
Feb 14, 202030,834.8031,281.8531,436.6530,776.10341.37K-1.27%
Feb 13, 202031,230.2531,586.5531,649.4531,180.60303.03K-0.83%
Feb 12, 202031,492.9031,441.1531,588.6031,398.15225.96K0.61%
Feb 11, 202031,300.6031,230.2031,505.9531,225.90198.89K0.78%
Feb 10, 202031,058.1531,248.6531,248.8030,957.20239.70K-0.46%
Feb 07, 202031,201.9531,367.0531,368.2031,111.05254.38K-0.33%
Feb 06, 202031,304.0531,070.7531,470.6530,917.25334.00K0.97%
Feb 05, 202031,001.9530,761.9531,065.8530,630.85427.60K1.03%
Feb 04, 202030,686.7030,235.3030,776.9530,182.45336.61K2.21%
Feb 03, 202030,023.2529,811.7530,105.8029,612.55337.11K0.68%
Feb 01, 202029,820.9030,702.0030,918.4029,755.300-3.28%
Jan 31, 202030,833.6030,950.5031,033.4530,691.80333.44K0.61%
Jan 30, 202030,647.4030,889.2530,909.5030,521.30328.86K-0.74%
Jan 29, 202030,877.0030,915.1031,082.8530,835.80268.79K0.38%
Jan 28, 202030,761.4030,922.0031,048.4530,656.35239.61K-0.25%
Jan 27, 202030,837.4031,110.5531,227.0530,808.55309.94K-1.29%
Jan 24, 202031,241.7531,040.1031,375.4530,879.05424.62K0.77%
Jan 23, 202031,004.0530,742.2031,087.2530,621.35343.82K0.99%
Jan 22, 202030,701.4531,061.6031,149.0530,614.00200.58K-0.80%
Jan 21, 202030,947.5530,978.8531,171.2530,858.60227.48K-0.43%
Jan 20, 202031,080.6531,923.9531,923.9531,050.95282.23K-1.61%
Jan 17, 202031,590.6531,571.6531,773.5531,445.50308.14K-0.83%
Jan 16, 202031,853.9031,810.5531,988.9031,692.40253.72K0.09%
Jan 15, 202031,824.9031,994.7532,000.9031,670.35545.71K-0.77%
Jan 14, 202032,071.6532,196.4532,196.4531,989.20438.91K-0.33%
Jan 13, 202032,177.6532,139.1032,322.6532,074.05291.44K0.25%
Jan 10, 202032,097.4032,215.7032,347.2031,953.40444.71K0.02%
Jan 09, 202032,092.4031,748.2532,172.7031,667.15307.98K2.29%
Jan 08, 202031,373.6530,995.5031,451.8530,899.55304.49K-0.08%
Jan 07, 202031,399.4031,598.0531,851.4531,200.90294.37K0.52%
Jan 06, 202031,237.1531,910.4531,914.4531,170.55256.24K-2.59%
Jan 03, 202032,069.2532,326.9532,329.8031,960.40217.58K-1.15%
Jan 02, 202032,443.8532,133.1532,465.4532,121.40253.56K1.06%
Jan 01, 202032,102.9032,237.9032,348.0032,057.20184.67K-0.18%

SummaryHighest32,465.45Lowest16,116.25Difference16,349.20Average26,337.14Chg. %-40.08

Disclaimer: The views and investment tips expressed by investment experts on https://moneypip.com/ are their own, and not that of the website or its management. https://moneypip.com/ advises users to check with certified experts before taking any investment decisions.

#bank nifty chart,nifty bank,banknifty share price,bank nifty share price,banknifty chart,nifty bank share price,nse: banknifty charts,
nse banknifty chart,bank nifty live chart,nse:banknifty,bank nifty chart,Bank Nifty Historical Data.