FTSE Index Live Chart,ftse live charts,ftse 100 index live charts, ftse 100 live charts,ftse 100,ftse live charts,ftse 100 live index,ftse 100.

FTSE Index Live Chart,ftse live charts,ftse 100 index live charts, ftse 100 live charts,ftse 100,ftse live charts,ftse 100 live index,ftse 100.

FTSE Index Live Chart,ftse live charts,ftse 100 index live charts, ftse 100 live charts,ftse 100,ftse live charts,ftse 100 live index,ftse 100,Global Market Charts, Commodity Live.

FTSE 100 Index INDEXFTSE: UKX Today

FTSE Index Live Chart04/06/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price_
INDEXFTSE: UKX Today Low   Price_
INDEXFTSE: UKX Today High  Price_
INDEXFTSE: UKX
FTSE Index Live Chart03/06/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price6,220.14
INDEXFTSE: UKX Today Low   Price6,220.14
INDEXFTSE: UKX Today High  Price6,394.70
INDEXFTSE: UKX
FTSE Index Live Chart02/06/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price6,166.42
INDEXFTSE: UKX Today Low   Price6,165.05
INDEXFTSE: UKX Today High  Price6,238.25
INDEXFTSE: UKX
FTSE Index Live Chart14/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price_
INDEXFTSE: UKX Today Low   Price_
INDEXFTSE: UKX Today High  Price_
INDEXFTSE: UKX
FTSE Index Live Chart13/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price5,994.77
INDEXFTSE: UKX Today Low   Price_
INDEXFTSE: UKX Today High  Price_
INDEXFTSE: UKX
FTSE Index Live Chart12/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price5,939.73
INDEXFTSE: UKX Today Low   Price5,911.37
INDEXFTSE: UKX Today High  Price6,012.98
INDEXFTSE: UKX
FTSE Index Live Chart11/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price5,935.98
INDEXFTSE: UKX Today Low   Price5,898.32
INDEXFTSE: UKX Today High  Price5,999.13
INDEXFTSE: UKX
FTSE Index Live Chart08/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price5,853.76
INDEXFTSE: UKX Today Low   Price5,853.60
INDEXFTSE: UKX Today High  Price5,941.86
INDEXFTSE: UKX
FTSE Index Live Chart07/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price5,853.76
INDEXFTSE: UKX Today Low   Price_
INDEXFTSE: UKX Today High  Price_
INDEXFTSE: UKX
FTSE Index Live Chart06/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price5,849.42
INDEXFTSE: UKX Today Low   Price5,839.57
INDEXFTSE: UKX Today High  Price5,897.44
INDEXFTSE: UKX
FTSE Index Live Chart05/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price5,753.78
INDEXFTSE: UKX Today Low   Price_
INDEXFTSE: UKX Today High  Price_
INDEXFTSE: UKX
FTSE Index Live Chart04/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price5,763.06
INDEXFTSE: UKX Today Low   Price5,702.03
INDEXFTSE: UKX Today High  Price5,792.85
INDEXFTSE: UKX
FTSE Index Live Chart01/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price5,901.21
INDEXFTSE: UKX Today Low   Price5,746.06
INDEXFTSE: UKX Today High  Price_
INDEXFTSE: UKX
FTSE Index Live Chart30/04/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price6,115.25
INDEXFTSE: UKX Today Low   Price_
INDEXFTSE: UKX Today High  Price_
INDEXFTSE: UKX
FTSE Index Live Chart29/04/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price5,958.50
INDEXFTSE: UKX Today Low   Price5,950.83
INDEXFTSE: UKX Today High  Price6,129.60
INDEXFTSE: UKX
FTSE Index Live Chart28/04/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price5,846.79
INDEXFTSE: UKX Today Low   Price_
INDEXFTSE: UKX Today High  Price_
INDEXFTSE: UKX
FTSE Index Live Chart22/04/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price5,641.03
INDEXFTSE: UKX Today Low   Price5,641.03
INDEXFTSE: UKX Today High  Price5,777.06
INDEXFTSE: UKX

FTSE Index Live Chart,ftse live charts,ftse 100 index live charts, ftse 100 live charts,ftse 100,ftse live charts,ftse 100 live index,ftse 100.

Annual Returns Of FTSE 100 Index | Annual Returns Of INX | Annual Returns Of INDEXFTSE: UKX

YearClosing levelChange in Index
in Points
Change in Index
in %
1969313.16
1970289.61−23.55−7.52
1971411.03121.4241.93
1972463.7252.6912.82
1973318.30−145.42−31.36
1974142.17−176.13−55.33
1975335.98193.81136.32
1976322.98−13.00−3.87
1977455.96132.9841.17
1978468.0612.102.65
1979488.4020.344.35
1980620.60132.2027.07
1981665.5044.907.23
1982812.37146.8722.07
19831,000.00187.6323.10
19841,232.20232.2023.22
19851,412.60180.4014.64
19861,679.00266.4018.86
19871,712.7033.702.01
19881,793.1080.404.69
19892,422.70629.6035.11
19902,143.50−279.20−11.52
19912,493.10349.6016.31
19922,846.50353.4014.18
19933,418.40571.9020.09
19943,065.50−352.90−10.32
19953,689.30623.8020.35
19964,118.50429.2011.63
19975,135.501,017.0024.69
19985,882.60747.1014.55
19996,930.201,047.6017.81
20006,222.46−707.74−10.21
20015,217.35−1,005.11−16.15
20023,940.36−1,276.99−24.48
20034,476.87536.4913.62
20044,814.30337.577.54
20055,618.76804.4616.71
20066,220.81602.0510.71
20076,456.91236.103.80
20084,434.17−2,022.74−31.33
20095,412.88978.7122.07
20105,899.94487.069.00
20115,572.28−327.66−5.55
20125,897.81325.535.84
20136,749.09851.2914.43
20146,566.09−183.00−2.71
20156,274.05−292.04−4.45
20167,142.83868.7813.85
20177,687.77544.947.63
20186,728.13−959.64−12.48
20197,542.44814.3112.10
Annual Returns Of INDEXFTSE: UKX

[Update]

[Update] FTSE 100 IG Client Sentiment: Our data shows traders are now net-short FTSE 100 for the first time since Jul 20, 2020 when FTSE 100 traded near 6,264.90. A contrarian view of crowd sentiment points to FTSE 100 strength. (12/08/2020)