[Update- 14/10/2020] FTSE Index Live Chart,ftse live charts,ftse 100 index live charts, ftse 100 live charts,ftse 100,ftse live charts,ftse 100 live index,ftse 100.
FTSE Index Live Chart,ftse live charts,ftse 100 index live charts, ftse 100 live charts,ftse 100,ftse live charts,ftse 100 live index,ftse 100.
FTSE Index Live Chart,ftse live charts,ftse 100 index live charts, ftse 100 live charts,ftse 100,ftse live charts,ftse 100 live index,ftse 100,Global Market Charts, Commodity Live.
FTSE 100 Index INDEXFTSE: UKX Today
FTSE Index Live Chart
04/06/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
_
INDEXFTSE: UKX Today Low Price
_
INDEXFTSE: UKX Today High Price
_
INDEXFTSE: UKX
FTSE Index Live Chart
03/06/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
6,220.14
INDEXFTSE: UKX Today Low Price
6,220.14
INDEXFTSE: UKX Today High Price
6,394.70
INDEXFTSE: UKX
FTSE Index Live Chart
02/06/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
6,166.42
INDEXFTSE: UKX Today Low Price
6,165.05
INDEXFTSE: UKX Today High Price
6,238.25
INDEXFTSE: UKX
FTSE Index Live Chart
14/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
_
INDEXFTSE: UKX Today Low Price
_
INDEXFTSE: UKX Today High Price
_
INDEXFTSE: UKX
FTSE Index Live Chart
13/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
5,994.77
INDEXFTSE: UKX Today Low Price
_
INDEXFTSE: UKX Today High Price
_
INDEXFTSE: UKX
FTSE Index Live Chart
12/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
5,939.73
INDEXFTSE: UKX Today Low Price
5,911.37
INDEXFTSE: UKX Today High Price
6,012.98
INDEXFTSE: UKX
FTSE Index Live Chart
11/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
5,935.98
INDEXFTSE: UKX Today Low Price
5,898.32
INDEXFTSE: UKX Today High Price
5,999.13
INDEXFTSE: UKX
FTSE Index Live Chart
08/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
5,853.76
INDEXFTSE: UKX Today Low Price
5,853.60
INDEXFTSE: UKX Today High Price
5,941.86
INDEXFTSE: UKX
FTSE Index Live Chart
07/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
5,853.76
INDEXFTSE: UKX Today Low Price
_
INDEXFTSE: UKX Today High Price
_
INDEXFTSE: UKX
FTSE Index Live Chart
06/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
5,849.42
INDEXFTSE: UKX Today Low Price
5,839.57
INDEXFTSE: UKX Today High Price
5,897.44
INDEXFTSE: UKX
FTSE Index Live Chart
05/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
5,753.78
INDEXFTSE: UKX Today Low Price
_
INDEXFTSE: UKX Today High Price
_
INDEXFTSE: UKX
FTSE Index Live Chart
04/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
5,763.06
INDEXFTSE: UKX Today Low Price
5,702.03
INDEXFTSE: UKX Today High Price
5,792.85
INDEXFTSE: UKX
FTSE Index Live Chart
01/05/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
5,901.21
INDEXFTSE: UKX Today Low Price
5,746.06
INDEXFTSE: UKX Today High Price
_
INDEXFTSE: UKX
FTSE Index Live Chart
30/04/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
6,115.25
INDEXFTSE: UKX Today Low Price
_
INDEXFTSE: UKX Today High Price
_
INDEXFTSE: UKX
FTSE Index Live Chart
29/04/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
5,958.50
INDEXFTSE: UKX Today Low Price
5,950.83
INDEXFTSE: UKX Today High Price
6,129.60
INDEXFTSE: UKX
FTSE Index Live Chart
28/04/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
5,846.79
INDEXFTSE: UKX Today Low Price
_
INDEXFTSE: UKX Today High Price
_
INDEXFTSE: UKX
FTSE Index Live Chart
22/04/2020
FTSE 100 Index INDEXFTSE: UKX Today Open Price
5,641.03
INDEXFTSE: UKX Today Low Price
5,641.03
INDEXFTSE: UKX Today High Price
5,777.06
INDEXFTSE: UKX
FTSE Index Live Chart,ftse live charts,ftse 100 index live charts, ftse 100 live charts,ftse 100,ftse live charts,ftse 100 live index,ftse 100.
Annual Returns Of FTSE 100 Index | Annual Returns Of INX | Annual Returns Of INDEXFTSE: UKX
Year
Closing level
Change in Index in Points
Change in Index in %
1969
313.16
1970
289.61
−23.55
−7.52
1971
411.03
121.42
41.93
1972
463.72
52.69
12.82
1973
318.30
−145.42
−31.36
1974
142.17
−176.13
−55.33
1975
335.98
193.81
136.32
1976
322.98
−13.00
−3.87
1977
455.96
132.98
41.17
1978
468.06
12.10
2.65
1979
488.40
20.34
4.35
1980
620.60
132.20
27.07
1981
665.50
44.90
7.23
1982
812.37
146.87
22.07
1983
1,000.00
187.63
23.10
1984
1,232.20
232.20
23.22
1985
1,412.60
180.40
14.64
1986
1,679.00
266.40
18.86
1987
1,712.70
33.70
2.01
1988
1,793.10
80.40
4.69
1989
2,422.70
629.60
35.11
1990
2,143.50
−279.20
−11.52
1991
2,493.10
349.60
16.31
1992
2,846.50
353.40
14.18
1993
3,418.40
571.90
20.09
1994
3,065.50
−352.90
−10.32
1995
3,689.30
623.80
20.35
1996
4,118.50
429.20
11.63
1997
5,135.50
1,017.00
24.69
1998
5,882.60
747.10
14.55
1999
6,930.20
1,047.60
17.81
2000
6,222.46
−707.74
−10.21
2001
5,217.35
−1,005.11
−16.15
2002
3,940.36
−1,276.99
−24.48
2003
4,476.87
536.49
13.62
2004
4,814.30
337.57
7.54
2005
5,618.76
804.46
16.71
2006
6,220.81
602.05
10.71
2007
6,456.91
236.10
3.80
2008
4,434.17
−2,022.74
−31.33
2009
5,412.88
978.71
22.07
2010
5,899.94
487.06
9.00
2011
5,572.28
−327.66
−5.55
2012
5,897.81
325.53
5.84
2013
6,749.09
851.29
14.43
2014
6,566.09
−183.00
−2.71
2015
6,274.05
−292.04
−4.45
2016
7,142.83
868.78
13.85
2017
7,687.77
544.94
7.63
2018
6,728.13
−959.64
−12.48
2019
7,542.44
814.31
12.10
Annual Returns Of INDEXFTSE: UKX
[Update]
[Update] FTSE 100 IG Client Sentiment: Our data shows traders are now net-short FTSE 100 for the first time since Jul 20, 2020 when FTSE 100 traded near 6,264.90. A contrarian view of crowd sentiment points to FTSE 100 strength. (12/08/2020)
