Affle India share price |Affle Live Charts | Affle India Share Chart

Affle India share price |Affle Live Charts | Affle India Share Chart : In This Below the Charts Show affle live share charts, affle share,affle live chart, affle India share price, Affle India Share Chart.

Affle Live Charts
  • Headquarters Of Affle (India) Limited Located In Our Country India.
  • Affle India Limited Founded In 1994
  • Subsidiary Of Affle India Limited Company is Affle International Pte. Ltd.
  • Parent organization Of Affle India Limited is Affle Holdings Private Limited.
  • NSE CODE of Affle India Limited is AFFLE > NSE: AFFLE
  • BSE CODE of Affle India Limited is 542752 > BSE: 542752
  • Affle India Limited ISIN Number is INE00WC01019 ISIN: INE00WC01019
  • Affle India Limited Company Belongs in MEDIA & ENTERTAINMENT SECTOR
  • Market Lot Of Affle India Limited is 1
  • Affle India Limited Industry P/E is 11.83
  • Affle India Limited Company EPS (TTM) is 11.9
  • Affle India Limited P/C is 98.56
  • Affle India Limited Company Market Cap (Rs Cr.) is : 3,503.71 Cr
  • Affle India Limited Company P/E is 112.97
  • Affle India Share Book Value (Rs) 18.62
  • Affle India Share Dividend (%) 0
  • Face Value Of Affle India 10.00
  • Deliverables (%) of Affle India is 30.84

Affle India Limited Latest News (Affle share)

  • Affle (India) Ltd.Shareholding for the Period Ended March 31, 2020 pdf file
  • Affle India Share Price Today 1411.60 (20/04/2020)
  • Affle India Share Today Open 1404.00 (20/04/2020)
  • Affle India Share Today High 1411.60 (20/04/2020)
  • Affle India Share Today Low 1277.20 (20/04/2020)
  • Affle Live Charts Today Lower Circuit at 1411.60 (5%) (20/04/2020)

Affle (India) Ltd Share Holding as on 31-03-2020

CategoryNo. of sharesPercentage
ForeignInstitutions1,922,6757.54
Others2,008,7827.88
NBanksMutualFunds2,245,3478.81
GeneralPublic1,225,8374.81
FinancialInstitutions659,8642.59
ForeignPromoter17,433,86268.38
NSE: AFFLE (Affle share)

AFFLE INDIA SHARE NEWS TODAY

Affle Live Charts11/06/2020
AFFLE INDIA SHARE TODAY OPEN_
AFFLE INDIA SHARE Today Low Price
AFFLE INDIA SHARE Today High Price
AFFLE INDIA SHARE Previous Close
AFFLE INDIA SHARE P/E RATIO
NSE: AFFLE (Affle share)
Affle Live Charts10/06/2020
AFFLE INDIA SHARE TODAY OPEN1,520.00
AFFLE INDIA SHARE Today Low Price1,490.00
AFFLE INDIA SHARE Today High Price1,540.00
AFFLE INDIA SHARE Previous Close1,515.95
AFFLE INDIA SHARE P/E RATIO57.67
NSE: AFFLE
Affle Live Charts09/06/2020
AFFLE INDIA SHARE TODAY OPEN1,555.00
AFFLE INDIA SHARE Today Low Price1,479.75
AFFLE INDIA SHARE Today High Price1,555.50
AFFLE INDIA SHARE Previous Close1,481.45
AFFLE INDIA SHARE P/E RATIO57.94
NSE: AFFLE
Affle Live Charts08/06/2020
AFFLE INDIA SHARE TODAY OPEN1,506.90
AFFLE INDIA SHARE Today Low Price1,470.00
AFFLE INDIA SHARE Today High Price1,512.95
AFFLE INDIA SHARE Previous Close1,491.45
AFFLE INDIA SHARE P/E RATIO56.79
NSE: AFFLE
Affle Live Charts05/06/2020
AFFLE INDIA SHARE TODAY OPEN1,499.95
AFFLE INDIA SHARE Today Low Price1,480.00
AFFLE INDIA SHARE Today High Price1,520.00
AFFLE INDIA SHARE Previous Close1,484.35
AFFLE INDIA SHARE P/E RATIO57.06
NSE: AFFLE
Affle Live Charts04/06/2020
AFFLE INDIA SHARE TODAY OPEN1,519.80
AFFLE INDIA SHARE Today Low Price1,480.00
AFFLE INDIA SHARE Today High Price1,519.80
AFFLE INDIA SHARE Previous Close1,505.50
AFFLE INDIA SHARE P/E RATIO56.44
NSE: AFFLE
Affle Live Charts03/06/2020
AFFLE INDIA SHARE TODAY OPEN1,528.95
AFFLE INDIA SHARE Today Low Price1,490.00
AFFLE INDIA SHARE Today High Price1,547.70
AFFLE INDIA SHARE Previous Close1,514.10
AFFLE INDIA SHARE P/E RATIO57.37
NSE: AFFLE (Affle share)
Affle Live Charts02/06/2020
AFFLE INDIA SHARE TODAY OPEN1,549.95
AFFLE INDIA SHARE Today Low Price1,510.00
AFFLE INDIA SHARE Today High Price1,567.90
AFFLE INDIA SHARE Previous Close1,538.30
AFFLE INDIA SHARE P/E RATIO57.57
NSE: AFFLE
Affle Live Charts01/06/2020
AFFLE INDIA SHARE TODAY OPEN1,583.00
AFFLE INDIA SHARE Today Low Price1,501.25
AFFLE INDIA SHARE Today High Price1,583.00
AFFLE INDIA SHARE Previous Close1,540.20
AFFLE INDIA SHARE P/E RATIO58.53
NSE: AFFLE
Affle Live Charts22/05/2020
AFFLE INDIA SHARE TODAY OPEN1,550.00
AFFLE INDIA SHARE Today Low Price1,520.00
AFFLE INDIA SHARE Today High Price1,550.00
AFFLE INDIA SHARE Previous Close1,476.20
AFFLE INDIA SHARE P/E RATIO58.91
NSE: AFFLE
Affle Live Charts21/05/2020
AFFLE INDIA SHARE TODAY OPEN1,450.00
AFFLE INDIA SHARE Today Low Price1,409.00
AFFLE INDIA SHARE Today High Price1,476.20
AFFLE INDIA SHARE Previous Close1,405.95
AFFLE INDIA SHARE P/E RATIO56.11
NSE: AFFLE
Affle Live Charts19/05/2020
AFFLE INDIA SHARE TODAY OPEN1,310.00
AFFLE INDIA SHARE Today Low Price1,261.00
AFFLE INDIA SHARE Today High Price1,340.85
AFFLE INDIA SHARE Previous Close1,277.00
AFFLE INDIA SHARE P/E RATIO50.89
NSE: AFFLE
Affle Live Charts18/05/2020
AFFLE INDIA SHARE TODAY OPEN1,320.00
AFFLE INDIA SHARE Today Low Price1,259.00
AFFLE INDIA SHARE Today High Price1,344.00
AFFLE INDIA SHARE Previous Close1,318.60
AFFLE INDIA SHARE P/E RATIO48.65
NSE: AFFLE (Affle share)
Affle Live Charts15/05/2020
AFFLE INDIA SHARE TODAY OPEN1,342.00
AFFLE INDIA SHARE Today Low Price1,305.00
AFFLE INDIA SHARE Today High Price1,345.00
AFFLE INDIA SHARE Previous Close1,329.70
AFFLE INDIA SHARE P/E RATIO50.47
NSE: AFFLE
Affle Live Charts14/05/2020
AFFLE INDIA SHARE TODAY OPEN1,329.00
AFFLE INDIA SHARE Today Low Price1,302.00
AFFLE INDIA SHARE Today High Price1,340.00
AFFLE INDIA SHARE Previous Close1,324.25
AFFLE INDIA SHARE P/E RATIO50.59
NSE: AFFLE
Affle Live Charts13/05/2020
AFFLE INDIA SHARE TODAY OPEN1,370.00
AFFLE INDIA SHARE Today Low Price1,314.95
AFFLE INDIA SHARE Today High Price1,370.00
AFFLE INDIA SHARE Previous Close1,311.55
AFFLE INDIA SHARE P/E RATIO50.55
NSE: AFFLE
Affle Live Charts12/05/2020
AFFLE INDIA SHARE TODAY OPEN1,307.00
AFFLE INDIA SHARE Today Low Price1,305.00
AFFLE INDIA SHARE Today High Price1,339.95
AFFLE INDIA SHARE Previous Close1,341.75
AFFLE INDIA SHARE P/E RATIO49.79
NSE: AFFLE (Affle share)
Affle Live Charts11/05/2020
AFFLE INDIA SHARE TODAY OPEN1,335.00
AFFLE INDIA SHARE Today Low Price1,304.00
AFFLE INDIA SHARE Today High Price1,355.00
AFFLE INDIA SHARE Previous Close1,319.80
AFFLE INDIA SHARE P/E RATIO51.27
NSE: AFFLE
Affle Live Charts08/05/2020
AFFLE INDIA SHARE TODAY OPEN1,359.00
AFFLE INDIA SHARE Today Low Price1,285.00
AFFLE INDIA SHARE Today High Price1,379.00
AFFLE INDIA SHARE Previous Close1,345.65
AFFLE INDIA SHARE P/E RATIO49.33
NSE: AFFLE
Affle Live Charts07/05/2020
AFFLE INDIA SHARE TODAY OPEN1,360.00
AFFLE INDIA SHARE Today Low Price1,301.50
AFFLE INDIA SHARE Today High Price1,379.00
AFFLE INDIA SHARE Previous Close1,354.15
AFFLE INDIA SHARE P/E RATIO51.31
NSE: AFFLE
Affle Live Charts06/05/2020
AFFLE INDIA SHARE TODAY OPEN1,370.00
AFFLE INDIA SHARE Today Low Price1,301.20
AFFLE INDIA SHARE Today High Price1,375.00
AFFLE INDIA SHARE Previous Close1,369.55
AFFLE INDIA SHARE P/E RATIO51.69
NSE: AFFLE
Affle Live Charts05/05/2020
AFFLE INDIA SHARE TODAY OPEN1,435.00
AFFLE INDIA SHARE Today Low Price1,361.00
AFFLE INDIA SHARE Today High Price1,438.00
AFFLE INDIA SHARE Previous Close1,384.25
AFFLE INDIA SHARE P/E RATIO52.07
NSE: AFFLE
Affle Live Charts04/05/2020
AFFLE INDIA SHARE TODAY OPEN1,362.00
AFFLE INDIA SHARE Today Low Price1,360.10
AFFLE INDIA SHARE Today High Price1,400.00
AFFLE INDIA SHARE Previous Close1,431.65
AFFLE INDIA SHARE P/E RATIO52.83
NSE: AFFLE
Affle Live Charts01/05/2020
AFFLE INDIA SHARE TODAY OPEN_
AFFLE INDIA SHARE Today Low Price_
AFFLE INDIA SHARE Today High Price_
AFFLE INDIA SHARE Previous Close_
AFFLE INDIA SHARE P/E RATIO_
NSE: AFFLE
Affle Live Charts30/04/2020
AFFLE INDIA SHARE TODAY OPEN1,479.00
AFFLE INDIA SHARE Today Low Price1,401.00
AFFLE INDIA SHARE Today High Price1,520.00
AFFLE INDIA SHARE Previous Close1,450.05
AFFLE INDIA SHARE P/E RATIO55.30
NSE: AFFLE
Affle Live Charts29/04/2020
AFFLE INDIA SHARE TODAY OPEN1,400.00
AFFLE INDIA SHARE Today Low Price1,369.00
AFFLE INDIA SHARE Today High Price1,450.05
AFFLE INDIA SHARE Previous Close1,381.00
AFFLE INDIA SHARE P/E RATIO55.11
NSE: AFFLE
Affle Live Charts28/04/2020
AFFLE INDIA SHARE TODAY OPEN1,420.30
AFFLE INDIA SHARE Today Low Price1,370.00
AFFLE INDIA SHARE Today High Price1,420.30
AFFLE INDIA SHARE Previous Close1,420.85
AFFLE INDIA SHARE P/E RATIO52.60
NSE: AFFLE
Affle Live Charts27/04/2020
AFFLE INDIA SHARE TODAY OPEN1,440.00
AFFLE INDIA SHARE Today Low Price1,390.00
AFFLE INDIA SHARE Today High Price1,450.00
AFFLE INDIA SHARE Previous Close1,450.65
AFFLE INDIA SHARE P/E RATIO53.97
NSE: AFFLE
Affle Live Charts24/04/2020
AFFLE INDIA SHARE TODAY OPEN1,410.25
AFFLE INDIA SHARE Today Low Price1,400.00
AFFLE INDIA SHARE Today High Price1,470.00
AFFLE INDIA SHARE Previous Close1,461.25
AFFLE INDIA SHARE P/E RATIO55.11
NSE: AFFLE (Affle share)
Affle Live Charts23/04/2020
AFFLE INDIA SHARE TODAY OPEN1,411.25
AFFLE INDIA SHARE Today Low Price1,380.60
AFFLE INDIA SHARE Today High Price1,499.00
AFFLE INDIA SHARE Previous Close1,453.25
AFFLE INDIA SHARE P/E RATIO55.83
NSE: AFFLE
Affle Live Charts22/04/2020
AFFLE INDIA SHARE TODAY OPEN1,494.20
AFFLE INDIA SHARE Today Low Price1,410.00
AFFLE INDIA SHARE Today High Price1,540.00
AFFLE INDIA SHARE Previous Close1,470.70
AFFLE INDIA SHARE P/E RATIO55.68
NSE: AFFLE
Affle Live Charts21/04/2020
AFFLE INDIA SHARE TODAY OPEN1380.15
AFFLE INDIA SHARE Today Low Price1350.00
AFFLE INDIA SHARE Today High Price1481.00
AFFLE INDIA SHARE Previous Close1411.20
AFFLE INDIA SHARE P/E RATIO55.87
NSE: AFFLE
Affle Live Charts20/04/2020
AFFLE INDIA SHARE TODAY OPEN1404
AFFLE INDIA SHARE Today Low Price1277.2
AFFLE INDIA SHARE Today High Price1411.6
AFFLE INDIA SHARE Previous Close1344.4
AFFLE INDIA SHARE P/E RATIO53.65
NSE: AFFLE (Affle share)

#Affle Live Charts,Affle India Limited,affle live share charts, affle live chart, affle India share price, (Affle share), Affle India Share Chart.

Disclaimer: The views and investment tips expressed by investment experts on https://moneypip.com/ are their own, and not that of the website or its management. https://moneypip.com/ advises users to check with certified experts before taking any investment decisions.