NSE: RCF (Rcf Share Price)

[LIVE] NSE: RCF (RCF Share Price)

Rashtriya Chemicals & Fertilizers Ltd (RCF) : RCF is the PSU (Public Sector Undertaking) Sector Company in India. In This Article with the help of MoneyPip Get Complete Details on RCF SHARE ( Rashtriya Chemicals & Fertilizers Ltd share price, RCF SHARE CHART, RCF Historical Data, RCF Intraday Chart, RCF RESULT data etc.

RCF is the PSU sector company in India, under the Ministry of Chemicals and Fertilizers of the Government of India, RCF Company based in Mumbai. RCF is the 4th (fourth) largest producer of fertilizers in India (after Coromandel international, NFL, Chambal and GSFC.

[LIVE] NSE: RCF (RCF Share Price) | RCF SHARE CHART |LIVE RCF Share | Share Price Of RCF | Rashtriya Chemicals & Fertilizers Ltd Share Price

RCF was Founded in 1978 consequent to the reorganization of Fertilizer Corporation of India. Rashtriya Chemicals & Fertilizers Ltd (RCF) manufactures Urea and Complex fertilizers (NPK) along with a wide range of Industrial Chemicals. Rashtriya Chemicals & Fertilizers Ltd (RCF) company  is the 4th largest Urea manufacturer in India.

RCF SHARE PRICE DATA TODAY

RCF SHARE PRICE TODAY	05/06/2020
RCF SHARE OPEN TODAY	–
RCF SHARE PRICE HIGH TODAY	–
RCF SHARE PRICE LOW TODAY	–
RCF SHARE MKT CAP TODAY	–
RCF SHARE P/E RATIO	–
RCF SHARE DIV YIELD	–
RCF SHARE PREVIOUS CLOSE	–
RCF SHARE PRICE 52-WK HIGH	65.95
RCF SHARE PRICE 52-WK LOW	22.00

RCF SHARE PRICE TODAY	04/06/2020
RCF SHARE OPEN TODAY	43.65
RCF SHARE PRICE HIGH TODAY	43.95
RCF SHARE PRICE LOW TODAY	42.40
RCF SHARE MKT CAP TODAY	23.75B
RCF SHARE P/E RATIO	18.25
RCF SHARE DIV YIELD	1.79%
RCF SHARE PREVIOUS CLOSE	43.80
RCF SHARE PRICE 52-WK HIGH	65.95
RCF SHARE PRICE 52-WK LOW	22.00

RCF SHARE PRICE TODAY	03/06/2020
RCF SHARE OPEN TODAY	45.00
RCF SHARE PRICE HIGH TODAY	45.00
RCF SHARE PRICE LOW TODAY	43.60
RCF SHARE MKT CAP TODAY	24.19B
RCF SHARE P/E RATIO	18.59
RCF SHARE DIV YIELD	1.76%
RCF SHARE PREVIOUS CLOSE	44.75
RCF SHARE PRICE 52-WK HIGH	65.95
RCF SHARE PRICE 52-WK LOW	22.00

RCF SHARE PRICE TODAY	02/06/2020
RCF SHARE OPEN TODAY	46.00
RCF SHARE PRICE HIGH TODAY	46.00
RCF SHARE PRICE LOW TODAY	44.50
RCF SHARE MKT CAP TODAY	24.66B
RCF SHARE P/E RATIO	21.79
RCF SHARE DIV YIELD	1.72%
RCF SHARE PREVIOUS CLOSE	45.35
RCF SHARE PRICE 52-WK HIGH	65.95
RCF SHARE PRICE 52-WK LOW	22.00

RCF SHARE PRICE TODAY	01/06/2020
RCF SHARE OPEN TODAY	46.00
RCF SHARE PRICE HIGH TODAY	46.20
RCF SHARE PRICE LOW TODAY	44.60
RCF SHARE MKT CAP TODAY	24.96B
RCF SHARE P/E RATIO	22.11
RCF SHARE DIV YIELD	1.70%
RCF SHARE PREVIOUS CLOSE	39.90
RCF SHARE PRICE 52-WK HIGH	67.25
RCF SHARE PRICE 52-WK LOW	22.00

RCF SHARE PRICE TODAY	22/05/2020
RCF SHARE OPEN TODAY	38.00
RCF SHARE PRICE HIGH TODAY	39.65
RCF SHARE PRICE LOW TODAY	37.60
RCF SHARE MKT CAP TODAY	21.05B
RCF SHARE P/E RATIO	18.58
RCF SHARE DIV YIELD	2.02%
RCF SHARE PREVIOUS CLOSE	38.05
RCF SHARE PRICE 52-WK HIGH	67.25
RCF SHARE PRICE 52-WK LOW	22.00

RCF SHARE PRICE TODAY	21/05/2020
RCF SHARE OPEN TODAY	37.95
RCF SHARE PRICE HIGH TODAY	38.95
RCF SHARE PRICE LOW TODAY	37.95
RCF SHARE MKT CAP TODAY	21.07B
RCF SHARE P/E RATIO	18.60
RCF SHARE DIV YIELD	2.02%
RCF SHARE PREVIOUS CLOSE	37.90
RCF SHARE PRICE 52-WK HIGH	67.25
RCF SHARE PRICE 52-WK LOW	22.00

RCF SHARE PRICE TODAY	19/05/2020
RCF SHARE OPEN TODAY	37.95
RCF SHARE PRICE HIGH TODAY	39.10
RCF SHARE PRICE LOW TODAY	37.05
RCF SHARE MKT CAP TODAY	21.02B
RCF SHARE P/E RATIO	18.38
RCF SHARE DIV YIELD	2.04%
RCF SHARE PREVIOUS CLOSE	37.60
RCF SHARE PRICE 52-WK HIGH	67.25
RCF SHARE PRICE 52-WK LOW	22.00

RCF SHARE PRICE TODAY	18/05/2020
RCF SHARE OPEN TODAY	39.90
RCF SHARE PRICE HIGH TODAY	40.40
RCF SHARE PRICE LOW TODAY	37.30
RCF SHARE MKT CAP TODAY	20.72B
RCF SHARE P/E RATIO	18.26
RCF SHARE DIV YIELD	2.05%
RCF SHARE PREVIOUS CLOSE	39.80
RCF SHARE PRICE 52-WK HIGH	67.25
RCF SHARE PRICE 52-WK LOW	22.00

RCF SHARE PRICE TODAY	15/05/2020
RCF SHARE OPEN TODAY	41.00
RCF SHARE PRICE HIGH TODAY	41.15
RCF SHARE PRICE LOW TODAY	39.25
RCF SHARE MKT CAP TODAY	21.98B
RCF SHARE P/E RATIO	19.38
RCF SHARE DIV YIELD	1.93%
RCF SHARE PREVIOUS CLOSE	42.90
RCF SHARE PRICE 52-WK HIGH	67.25
RCF SHARE PRICE 52-WK LOW	22.00

RCF SHARE PRICE TODAY	14/05/2020
RCF SHARE OPEN TODAY	39.15
RCF SHARE PRICE HIGH TODAY	43.40
RCF SHARE PRICE LOW TODAY	38.55
RCF SHARE MKT CAP TODAY	23.67B
RCF SHARE P/E RATIO	21.11
RCF SHARE DIV YIELD	1.78%
RCF SHARE PREVIOUS CLOSE	39.95
RCF SHARE PRICE 52-WK HIGH	67.25
RCF SHARE PRICE 52-WK LOW	22.00

RCF SHARE PRICE TODAY	13/05/2020
RCF SHARE OPEN TODAY	39.95
RCF SHARE PRICE HIGH TODAY	40.70
RCF SHARE PRICE LOW TODAY	38.55
RCF SHARE MKT CAP TODAY	22.01B
RCF SHARE P/E RATIO	19.60
RCF SHARE DIV YIELD	1.91%
RCF SHARE PREVIOUS CLOSE	38.00
RCF SHARE PRICE 52-WK HIGH	67.25
RCF SHARE PRICE 52-WK LOW	22.00

RCF SHARE PRICE TODAY	12/05/2020
RCF SHARE OPEN TODAY	37.20
RCF SHARE PRICE HIGH TODAY	38.45
RCF SHARE PRICE LOW TODAY	36.25
RCF SHARE MKT CAP TODAY	20.96B
RCF SHARE P/E RATIO	18.50
RCF SHARE DIV YIELD	2.03%
RCF SHARE PREVIOUS CLOSE	37.20
RCF SHARE PRICE 52-WK HIGH	67.25
RCF SHARE PRICE 52-WK LOW	22.00
RCF sHARE hISTORICAL dATA

RCF SHARE PRICE TODAY	11/05/2020
RCF SHARE OPEN TODAY	38.10
RCF SHARE PRICE HIGH TODAY	38.15
RCF SHARE PRICE LOW TODAY	37.00
RCF SHARE MKT CAP TODAY	20.55B
RCF SHARE P/E RATIO	18.19
RCF SHARE DIV YIELD	2.06%
RCF SHARE PREVIOUS CLOSE	37.40
RCF SHARE PRICE 52-WK HIGH	67.25
RCF SHARE PRICE 52-WK LOW	22.00
RCF sHARE hISTORICAL dATA

RCF SHARE PRICE TODAY	08/05/2020
RCF SHARE OPEN TODAY	38.50
RCF SHARE PRICE HIGH TODAY	38.50
RCF SHARE PRICE LOW TODAY	37.25
RCF SHARE MKT CAP TODAY	20.63B
RCF SHARE P/E RATIO	18.21
RCF SHARE DIV YIELD	2.06%
RCF SHARE PREVIOUS CLOSE	38.20
RCF SHARE PRICE 52-WK HIGH	67.25
RCF SHARE PRICE 52-WK LOW	22.00
RCF sHARE hISTORICAL dATA

RCF SHARE PRICE TODAY	07/05/2020
RCF SHARE OPEN TODAY	38.20
RCF SHARE PRICE HIGH TODAY	38.65
RCF SHARE PRICE LOW TODAY	38.05
RCF SHARE MKT CAP TODAY	21.05B
RCF SHARE P/E RATIO	18.58
RCF SHARE DIV YIELD	2.02%
RCF SHARE PREVIOUS CLOSE	38.80
RCF SHARE PRICE 52-WK HIGH	67.25
RCF SHARE PRICE 52-WK LOW	22.00
RCF sHARE hISTORICAL dATA

RCF SHARE PRICE TODAY	06/05/2020
RCF SHARE OPEN TODAY	40
RCF SHARE PRICE HIGH TODAY	40.2
RCF SHARE PRICE LOW TODAY	38.65
RCF SHARE MKT CAP TODAY	21.38B
RCF SHARE P/E RATIO	18.92
RCF SHARE DIV YIELD	1.98%
RCF SHARE PREVIOUS CLOSE	38.25
RCF SHARE PRICE 52-WK HIGH	67.25
RCF SHARE PRICE 52-WK LOW	22
RCF sHARE hISTORICAL dATA

Rashtriya Chemicals & Fertilizers Ltd (RCF) | RCF HISTORICAL DATA

Date	Price	Open	High	Low	Volume	Chg%
May 06, 2020	38.80	40.00	40.20	38.65	2.61M	1.44%
May 05, 2020	38.25	38.70	39.90	37.95	3.46M	0.39%
May 04, 2020	38.10	38.10	39.20	37.10	2.56M	-3.30%
Apr 30, 2020	39.40	41.25	41.40	39.20	2.83M	-4.25%
Apr 29, 2020	41.15	42.40	43.25	40.75	8.12M	4.44%
Apr 28, 2020	39.40	38.25	39.80	37.75	3.07M	2.60%
Apr 27, 2020	38.40	39.65	40.00	38.15	2.69M	-1.54%
Apr 24, 2020	39.00	37.00	40.00	36.65	5.74M	2.50%
Apr 23, 2020	38.05	39.30	39.95	37.80	2.89M	-2.19%
Apr 22, 2020	38.90	37.00	40.20	35.60	3.68M	4.57%
Apr 21, 2020	37.20	38.00	38.50	36.55	2.81M	-1.06%
Apr 20, 2020	37.60	39.25	39.60	37.20	2.79M	-3.22%
Apr 17, 2020	38.85	40.00	40.60	37.30	2.84M	-0.38%
Apr 16, 2020	39.00	38.45	39.50	38.20	2.86M	1.69%
Apr 15, 2020	38.35	37.70	40.90	36.50	10.55M	11.16%
Apr 13, 2020	34.50	36.20	36.60	33.00	2.93M	-5.87%
Apr 09, 2020	36.65	35.05	37.10	34.90	9.85M	18.42%
Apr 08, 2020	30.95	28.20	32.10	28.10	3.86M	8.22%
Apr 07, 2020	28.60	28.35	29.50	27.80	1.68M	3.81%
Apr 03, 2020	27.55	27.20	28.65	26.45	1.46M	1.29%
Apr 01, 2020	27.20	28.40	29.50	26.60	1.32M	-4.06%
Mar 31, 2020	28.35	27.50	29.95	27.00	2.43M	4.61%
Mar 30, 2020	27.10	25.10	28.25	25.10	1.53M	3.63%
Mar 27, 2020	26.15	27.50	28.75	25.65	1.99M	-0.95%
Mar 26, 2020	26.40	23.70	27.40	23.25	2.74M	12.82%
Mar 25, 2020	23.40	22.45	24.50	22.00	1.74M	1.96%
Mar 24, 2020	22.95	24.35	25.65	22.45	1.30M	-2.55%
Mar 23, 2020	23.55	25.00	27.00	22.55	1.65M	-16.34%
Mar 20, 2020	28.15	27.05	28.85	26.80	1.36M	4.65%
Mar 19, 2020	26.90	25.00	27.90	24.95	1.19M	-0.19%
Mar 18, 2020	26.95	29.45	29.80	26.10	1.31M	-6.75%
Mar 17, 2020	28.90	30.80	30.85	28.00	1.38M	-4.15%
Mar 16, 2020	30.15	32.05	32.05	30.00	1.38M	-12.48%
Mar 13, 2020	34.45	27.25	36.50	25.00	3.85M	12.40%
Mar 12, 2020	30.65	32.50	32.90	29.55	1.41M	-9.45%
Mar 11, 2020	33.85	33.70	35.05	32.80	970.54K	0.00%
Mar 09, 2020	33.85	35.20	35.30	33.15	1.07M	-6.49%
Mar 06, 2020	36.20	35.80	36.70	35.30	1.04M	-3.47%
Mar 05, 2020	37.50	37.95	37.95	37.00	739.80K	0.40%
Mar 04, 2020	37.35	38.40	38.40	37.00	566.79K	-2.10%
Mar 03, 2020	38.15	38.55	38.95	37.70	700.10K	-0.65%
Mar 02, 2020	38.40	39.00	39.65	37.85	753.38K	0.00%
Feb 28, 2020	38.40	38.65	39.60	38.25	893.94K	-5.54%
Feb 27, 2020	40.65	41.50	41.50	40.20	663.58K	-2.05%
Feb 26, 2020	41.50	41.80	42.45	41.15	781.82K	-2.70%
Feb 25, 2020	42.65	42.55	43.30	41.55	1.30M	0.71%
Feb 24, 2020	42.35	42.60	43.25	42.10	888.50K	-1.05%
Feb 20, 2020	42.80	43.35	43.50	42.60	827.07K	-1.38%
Feb 19, 2020	43.40	43.90	44.35	43.05	733.32K	-0.34%
Feb 18, 2020	43.55	41.60	43.75	41.10	1.33M	4.19%
Feb 17, 2020	41.80	42.90	42.90	41.60	608.43K	-2.56%
Feb 14, 2020	42.90	43.75	44.20	42.85	532.56K	-1.38%
Feb 13, 2020	43.50	44.00	44.00	43.10	664.54K	-1.14%
Feb 12, 2020	44.00	45.80	45.85	43.30	1.38M	-2.55%
Feb 11, 2020 E	45.15	45.45	45.80	44.75	1.09M	-0.22%
Feb 10, 2020	45.25	46.65	47.30	45.05	1.40M	-2.90%
Feb 07, 2020	46.60	47.30	47.40	46.30	870.09K	-1.58%
Feb 06, 2020	47.35	47.30	48.10	47.20	754.33K	0.32%
Feb 05, 2020	47.20	47.20	48.25	46.65	990.91K	0.21%
Feb 04, 2020	47.10	47.05	47.70	46.85	1.27M	0.96%
Feb 03, 2020	46.65	48.90	48.90	46.25	2.01M	-6.33%
Feb 01, 2020	49.80	53.75	56.55	49.00	5.15M	-7.52%
Jan 31, 2020	53.85	55.00	55.40	53.55	953.41K	-2.45%
Jan 30, 2020	55.20	55.80	56.25	54.80	839.68K	-2.04%
Jan 29, 2020	56.35	56.50	57.45	56.05	1.01M	0.36%
Jan 28, 2020	56.15	57.70	58.00	55.70	1.61M	-2.52%
Jan 27, 2020	57.60	57.90	59.20	57.25	7.49M	2.31%
Jan 24, 2020	56.30	53.95	56.50	53.60	3.59M	2.55%
Jan 23, 2020	54.90	53.35	55.75	53.00	3.12M	2.62%
Jan 22, 2020	53.50	53.00	54.15	52.65	3.02M	1.71%
Jan 21, 2020	52.60	52.45	53.95	52.00	1.77M	-0.09%
Jan 20, 2020	52.65	54.25	54.35	52.50	1.02M	-2.41%
Jan 17, 2020	53.95	54.50	55.35	53.80	1.42M	-1.01%
Jan 16, 2020	54.50	55.25	55.80	54.35	2.49M	-1.54%
Jan 15, 2020	55.35	52.75	59.90	52.30	8.55M	4.53%
Jan 14, 2020	52.95	53.40	53.90	52.70	2.05M	0.00%
Jan 13, 2020	52.95	51.05	53.45	51.05	3.07M	3.62%
Jan 10, 2020	51.10	52.05	52.70	50.60	1.51M	-1.73%
Jan 09, 2020	52.00	50.20	53.50	50.05	6.73M	5.58%
Jan 08, 2020	49.25	49.10	50.35	48.75	1.61M	-2.09%
Jan 07, 2020	50.30	50.40	51.50	49.00	2.29M	2.24%
Jan 06, 2020	49.20	49.55	52.40	48.80	5.66M	0.00%
Jan 03, 2020	49.20	48.30	50.35	48.10	2.28M	-0.10%
Jan 02, 2020	49.25	46.55	49.50	46.35	3.22M	6.03%
Jan 01, 2020	46.45	46.65	47.10	46.25	526.15K	-0.54%

Summary Highest 59.90 Lowest 22.00 Difference 37.90 Average 41.22 Chg. %-16.92

Rashtriya Chemicals & Fertilizers Ltd (RCF)| RCF Board of Director 

Director Name	Designation
Mr. Shriniwas Chandrashekhar Mudgerikar	Chairman & Managing Director
Mr. Umesh Dongre	Director – Finance & CFO
Mr. K U Thankachen	Director – Marketing
Mr. Sudhir D Panadare	Director – Technical
Ms. Gurveen Sidhu	Government Nominee Director
Ms. Alka Tiwari	Government Nominee Director
Prof. Anil K Singh	Independent Director
Mr. G M Inamdar	Independent Director
Dr. Shambhu Kumar	Independent Director

Rashtriya Chemicals & Fertilizers Ltd (RCF)| RCF Products 

Product Name	Year End	Months	Sales Quantity	Sales UOM	Sales Value	Product Mix
Other Operating Revenue	2019	12	0.0000		5459.8900	61.4400
Urea	2019	12	0.0000		1235.8900	13.9000
Suphala 15:15:15	2019	12	0.0000		943.8200	10.6200
Others	2019	12	0.0000		378.4800	4.2500
Ammonium Nitrate Melt	2019	12	0.0000		296.1000	3.3300
Ammonia	2019	12	0.0000		240.8400	2.7100
Di Ammonium Phosphate (DAP)	2019	12	0.0000		122.9000	1.3800
NPK ( Sikka )	2019	12	0.0000		114.9400	1.2900
Methylamines	2019	12	0.0000		89.1500	1.0000
Scrap	2019	12	0.0000		3.4600	0.0300

Rashtriya Chemicals & Fertilizers Ltd (RCF)| RCF MF Holding 

Scheme Name	Percentage	Market Value	Holding Date	Scheme Code	Scheme Plan Description	Scheme PlanCode	Scheme Type Description
Motilal Oswal Nifty Smallcap 250 Index Fund	0.14575	304000.0000	31/03/2020	140516815.00	Growth	2066	Open Ended
ICICI Prudential S&P BSE 500 ETF	0.00793	55000.0000	31/03/2020	140515252.00	Growth	2066	Open Ended
Motilal Oswal Nifty 500 Fund	0.00764	22000.0000	31/03/2020	140516806.00	Growth	2066	Open Ended

Rashtriya Chemicals & Fertilizers Ltd (RCF)| RCF Registered Office

Register Name	Rashtriya Chemicals & Fertilizers Ltd.	Bisuness Group	Public Sector
Register Address	Registered & Corporate Office : “Priyadarshini”, Eastern Express Highway, Sion, Mumbai, Maharashtra – 400022
Phone	Tel: 022-25523114, 25523118, 24045024	Fax	Fax: 022-24045022
Website	http://www.rcfltd.com	Email	[email protected]
BSE Code	524230	NSE Code	RCFEQ

Rashtriya Chemicals & Fertilizers Ltd (RCF)| RCF Registrar & Share Transfer Agent

Registrar Office	Link Intime India Pvt. Ltd.
Address	C 101, 247 Park, L.B.S. Marg, Vikhroli (West)Mumbai 400083 Maharashtra
Phone	022-49186270 fax 49186060

#LIVE STOCK CHARTS#NIFTY BANK CHART#CNBC AWAAZ LIVE TV

Disclaimer: The views and investment tips expressed by investment experts on https://moneypip.com/ are their own, and not that of the website or its management. https://moneypip.com/ advises users to check with certified experts before taking any investment decisions.